Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621C00055000 | 2024-06-04 9:55AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,036 | 175.00% |
| LUV250117C00055000 | 2024-06-13 3:51PM EDT | 2025-01-17 | 0.06 | 0.04 | 0.10 | 0.00 | - | 32 | 6,740 | 42.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240621P00055000 | 2023-07-31 12:37PM EDT | 2024-06-21 | 20.55 | 23.35 | 23.75 | 0.00 | - | - | 0 | 0.00% |
| LUV250117P00055000 | 2024-05-08 3:23PM EDT | 2025-01-17 | 27.80 | 25.60 | 29.05 | 0.00 | - | 110 | 92 | 62.26% |
© 2024 Yahoo. All rights reserved.