Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV250117C00055000 | 2024-06-26 12:45PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.08 | 0.00 | - | 2 | 6,733 | 41.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV250117P00055000 | 2024-06-27 3:55PM EDT | 2025-01-17 | 27.75 | 24.90 | 28.50 | 0.00 | - | 280 | 92 | 52.59% |
© 2024 Yahoo. All rights reserved.