UK markets close in 56 minutes

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.60+0.14 (+0.47%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LUV250117C000550002024-06-26 12:45PM EDT2025-01-170.050.020.080.00-26,73341.70%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LUV250117P000550002024-06-27 3:55PM EDT2025-01-1727.7524.9028.500.00-2809252.59%