Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 1 | 32 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 5,732 |
| - | - | - | - | - | 2024-07-19 | 0.17 | 0.00 | - | 4 | 8 |
| 13.18 | +0.23 | +1.78% | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 14.98 | 0.00 | - | 4 | 5 | 2024-09-20 | 0.06 | 0.00 | - | 200 | 108 |
| 13.01 | 0.00 | - | 10 | 8 | 2024-12-20 | 0.20 | 0.00 | - | 100 | 102 |
| 15.50 | 0.00 | - | 1 | 114 | 2025-01-17 | 0.10 | 0.00 | - | 200 | 917 |
| 10.62 | 0.00 | - | 12 | 14 | 2025-03-21 | 0.25 | 0.00 | - | 10 | 17 |
| 13.50 | 0.00 | - | 1 | 82 | 2026-01-16 | 0.54 | -0.02 | -3.57% | 1 | 1,002 |
© 2024 Yahoo. All rights reserved.