Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 173 | 0 |
| 1.54 | 0.00 | - | 25 | 0 | 2024-07-05 | 0.11 | 0.00 | - | 36 | 0 |
| 1.53 | 0.00 | - | 13 | 0 | 2024-07-12 | 0.30 | 0.00 | - | 22 | 0 |
| 2.38 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.67 | 0.00 | - | 111 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.82 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.