UK markets open in 6 hours 54 minutes
NIKKEI 225
38,855.37 0.00 (0.00%) HANG SENG
18,821.16 -6.14 (-0.03%) CRUDE OIL
80.23 +0.40 (+0.50%) GOLD FUTURES
2,359.80 +3.30 (+0.14%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,563.43 -800.74 (-1.47%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 23 | 328 | 2024-05-31 | 3.15 | 0.00 | - | 3 | 3 |
| 0.03 | -0.04 | -57.14% | 8 | 64 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 36 | 2024-06-14 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 2 | 78 | 2024-06-21 | - | - | - | - | - |
| 0.08 | 0.00 | - | 19 | 65 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.