UK markets open in 1 minute
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,738.77 +22.30 (+0.13%) CRUDE OIL
82.26 +0.52 (+0.64%) GOLD FUTURES
2,336.90 +0.30 (+0.01%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,672.46 +656.09 (+1.37%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 0 | 2024-06-28 | 4.90 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 211 | 0 | 2024-07-05 | 3.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 101 | 0 | 2024-07-12 | 4.30 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 87 | 0 | 2024-07-26 | 4.20 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 5 | 0 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.