Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 34 | 608 | 2024-06-21 | 12.50 | 0.00 | - | 4 | 4 |
| 0.13 | 0.00 | - | 10 | 529 | 2024-09-20 | 14.85 | 0.00 | - | 490 | 476 |
| 0.24 | 0.00 | - | 90 | 212 | 2024-12-20 | - | - | - | - | - |
| 0.31 | +0.04 | +14.81% | 75 | 1,297 | 2025-01-17 | 13.80 | 0.00 | - | 200 | 155 |
| 0.45 | 0.00 | - | 5 | 317 | 2025-03-21 | 14.00 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 90 | 125 | 2025-06-20 | 14.20 | 0.00 | - | - | 2 |
| 1.41 | -0.64 | -31.22% | 1 | 1,168 | 2026-01-16 | 14.00 | 0.00 | - | 8 | 11 |
© 2024 Yahoo. All rights reserved.