Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 94 | 793 | 2024-06-21 | 12.20 | 0.00 | - | 1 | 0 |
| 0.05 | -0.03 | -37.50% | 1 | 608 | 2024-09-20 | 17.35 | 0.00 | - | 490 | 120 |
| 0.22 | +0.01 | +4.76% | 100 | 3,301 | 2025-01-17 | 17.85 | 0.00 | - | 500 | 361 |
| 1.09 | 0.00 | - | 2 | 827 | 2026-01-16 | 14.30 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.