Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00021000 | 2024-04-25 11:04AM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LUV240531C00021000 | 2024-04-30 11:13AM EDT | 2024-05-31 | 5.34 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510P00021000 | 2024-04-15 12:36PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 68 | 50.00% |
| LUV240517P00021000 | 2024-04-29 1:33PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| LUV240524P00021000 | 2024-04-18 12:30PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 34 | 25.00% |
| LUV240531P00021000 | 2024-05-01 10:14AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 51 | 25.00% |
| LUV240607P00021000 | 2024-04-29 12:30PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
© 2024 Yahoo. All rights reserved.