UK markets open in 7 hours 41 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.35 -0.03 (-0.04%) GOLD FUTURES
2,323.40 -0.80 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,910.39 -706.99 (-1.40%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510C00022000 | 2024-04-30 11:01AM EDT | 2024-05-10 | 4.45 | 4.00 | 6.10 | 0.00 | - | - | 44 | 113.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510P00022000 | 2024-05-01 12:13PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.22 | 0.00 | - | 10 | 13 | 134.38% |
| LUV240517P00022000 | 2024-05-01 11:16AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 102 | 112 | 25.00% |
| LUV240524P00022000 | 2024-05-01 11:17AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.27 | 0.00 | - | 100 | 160 | 108.01% |
| LUV240531P00022000 | 2024-05-06 11:44AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.00 | 0.00 | - | 10 | 56 | 25.00% |
| LUV240607P00022000 | 2024-05-06 12:46PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.10 | 0.00 | - | 3 | 65 | 46.48% |
| LUV240614P00022000 | 2024-05-03 10:50AM EDT | 2024-06-14 | 0.11 | 0.05 | 1.14 | 0.00 | - | 10 | 10 | 71.48% |
© 2024 Yahoo. All rights reserved.