UK markets open in 4 hours 41 minutes
NIKKEI 225
38,426.42 -408.68 (-1.05%) HANG SENG
18,537.79 +58.42 (+0.32%) CRUDE OIL
78.07 -0.31 (-0.40%) GOLD FUTURES
2,315.70 -8.50 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,186.16 -880.86 (-1.72%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510P00023000 | 2024-04-29 12:20PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.10 | 0.00 | - | 19 | 21 | 107.03% |
| LUV240517P00023000 | 2024-05-02 9:49AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.03 | 0.00 | - | 1 | 208 | 113.87% |
| LUV240524P00023000 | 2024-05-07 3:13PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.09 | +0.01 | +50.00% | 98 | 59 | 51.17% |
| LUV240531P00023000 | 2024-05-07 2:25PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.82 | -0.03 | -37.50% | 1 | 139 | 68.36% |
| LUV240607P00023000 | 2024-05-07 2:08PM EDT | 2024-06-07 | 0.06 | 0.06 | 0.09 | -0.08 | -57.14% | 1 | 13 | 37.89% |
© 2024 Yahoo. All rights reserved.