UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.36 -0.02 (-0.03%) GOLD FUTURES
2,324.20 0.00 (0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,365.65 -459.14 (-0.90%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510C00024000 | 2024-05-03 10:41AM EDT | 2024-05-10 | 2.30 | 2.78 | 3.10 | 0.00 | - | 2 | 2 | 85.55% |
| LUV240517C00024000 | 2024-05-06 1:24PM EDT | 2024-05-17 | 3.54 | 1.65 | 3.20 | 0.00 | - | 10 | 10 | 63.09% |
| LUV240607C00024000 | 2024-04-30 12:15PM EDT | 2024-06-07 | 2.40 | 2.55 | 4.00 | 0.00 | - | - | 5 | 72.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510P00024000 | 2024-05-07 1:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | -0.01 | -50.00% | 2 | 723 | 67.19% |
| LUV240517P00024000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | +0.01 | +50.00% | 3 | 798 | 51.56% |
| LUV240524P00024000 | 2024-05-07 12:15PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.07 | -0.08 | -61.54% | 1 | 188 | 36.91% |
| LUV240531P00024000 | 2024-05-06 2:19PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.11 | 0.00 | - | 4 | 131 | 35.06% |
| LUV240607P00024000 | 2024-05-06 9:31AM EDT | 2024-06-07 | 0.13 | 0.12 | 0.15 | -0.10 | -43.48% | 6 | 73 | 33.79% |
| LUV240614P00024000 | 2024-05-07 11:22AM EDT | 2024-06-14 | 0.20 | 0.18 | 0.22 | -0.13 | -39.39% | 10 | 1 | 34.57% |
© 2024 Yahoo. All rights reserved.