UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.54 +0.06 (+0.08%) GOLD FUTURES
2,322.60 -8.60 (-0.37%) DOW
38,874.13 +21.86 (+0.06%) Bitcoin GBP
50,549.09 +81.02 (+0.16%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:24.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00024500 | 2024-05-01 2:40PM EDT | 2024-05-17 | 1.61 | 2.51 | 2.73 | 0.00 | - | 13 | 18 | 52.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510P00024500 | 2024-05-06 3:19PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 179 | 45.31% |
| LUV240517P00024500 | 2024-05-07 1:16PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 2 | 504 | 35.16% |
© 2024 Yahoo. All rights reserved.