UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.28 -0.55 (-0.69%) GOLD FUTURES
2,336.90 -19.60 (-0.83%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,067.30 -802.88 (-1.49%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | -1.11 | -63.43% | 645 | 32 | 2024-05-31 | 0.10 | +0.06 | +150.00% | 490 | 627 |
| 0.90 | -0.82 | -47.67% | 55 | 12 | 2024-06-07 | 0.37 | +0.25 | +208.33% | 522 | 178 |
| 1.13 | -2.07 | -64.69% | 56 | 1 | 2024-06-14 | 0.55 | +0.30 | +120.00% | 35 | 187 |
| 1.23 | -0.65 | -34.57% | 153 | 4,607 | 2024-06-21 | 0.72 | +0.34 | +89.47% | 4,270 | 8,638 |
| 1.25 | -2.01 | -61.66% | 40 | 4 | 2024-06-28 | 0.83 | +0.35 | +72.92% | 59 | 269 |
| - | - | - | - | - | 2024-07-05 | 0.99 | +0.48 | +94.12% | 54 | 23 |
| 1.72 | -0.73 | -29.80% | 350 | 82 | 2024-07-19 | 1.19 | +0.39 | +48.75% | 158 | 1,970 |
| 2.37 | -0.58 | -19.66% | 2,670 | 967 | 2024-09-20 | 1.75 | +0.45 | +34.62% | 1,323 | 10,872 |
| 3.09 | -0.81 | -20.77% | 28 | 149 | 2024-12-20 | 2.35 | +0.47 | +25.00% | 88 | 131 |
| 3.25 | -0.65 | -16.67% | 89 | 2,141 | 2025-01-17 | 2.43 | +0.44 | +22.11% | 139 | 9,609 |
| 3.70 | -0.55 | -12.94% | 56 | 722 | 2025-03-21 | 2.92 | +0.67 | +29.78% | 2 | 4,404 |
| 5.08 | -0.47 | -8.47% | 45 | 3,472 | 2026-01-16 | 3.83 | +0.53 | +16.06% | 2 | 2,559 |
© 2024 Yahoo. All rights reserved.