Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:25.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510C00025500 | 2024-05-06 12:27PM EDT | 2024-05-10 | 1.80 | 1.80 | 1.86 | 0.00 | - | 2 | 67 | 54.30% |
| LUV240517C00025500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 2.03 | 1.88 | 1.96 | 0.00 | - | 278 | 140 | 44.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510P00025500 | 2024-05-06 2:36PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.04 | 0.00 | - | 248 | 429 | 43.75% |
| LUV240517P00025500 | 2024-05-06 3:44PM EDT | 2024-05-17 | 0.06 | 0.07 | 0.09 | 0.00 | - | 134 | 616 | 32.62% |
© 2024 Yahoo. All rights reserved.