The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Southwest Airlines Co. (LUV)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

27.04

-0.38

(-1.39%)

As of 03:42PM EDT. Market open.

In the money

Show:ListStraddle

Strike:26.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LUV240510C00026000	2024-05-07 2:45PM EDT	2024-05-10	1.11	1.07	1.25	-0.52	-31.90%	5	381	53.52%
LUV240517C00026000	2024-05-07 3:03PM EDT	2024-05-17	1.33	1.23	1.27	-0.35	-20.83%	1	528	33.59%
LUV240524C00026000	2024-05-06 12:24PM EDT	2024-05-24	1.57	1.37	1.79	0.00	-	2	58	51.12%
LUV240531C00026000	2024-05-06 11:15AM EDT	2024-05-31	1.59	1.48	2.06	0.00	-	5	42	53.61%
LUV240607C00026000	2024-05-06 2:52PM EDT	2024-06-07	1.98	1.62	2.19	0.00	-	20	107	51.71%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LUV240510P00026000	2024-05-07 2:41PM EDT	2024-05-10	0.04	0.03	0.06	-0.01	-20.00%	304	1,129	33.20%
LUV240517P00026000	2024-05-07 3:09PM EDT	2024-05-17	0.15	0.15	0.17	+0.03	+25.00%	151	2,448	29.30%
LUV240524P00026000	2024-05-07 3:17PM EDT	2024-05-24	0.28	0.26	0.29	+0.07	+33.33%	14	365	29.30%
LUV240531P00026000	2024-05-07 2:13PM EDT	2024-05-31	0.40	0.35	0.37	+0.10	+33.33%	7	198	28.22%
LUV240607P00026000	2024-05-07 3:09PM EDT	2024-06-07	0.47	0.47	0.51	+0.08	+20.51%	10	170	29.98%
LUV240614P00026000	2024-05-07 2:06PM EDT	2024-06-14	0.62	0.59	1.64	+0.08	+14.81%	14	4	61.38%