UK markets open in 6 hours 7 minutes
NIKKEI 225
37,784.29 -772.58 (-2.00%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.12 -0.11 (-0.14%) GOLD FUTURES
2,333.90 -7.30 (-0.31%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,302.24 -611.27 (-1.13%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.53 | -80.30% | 77 | 140 | 2024-05-31 | 0.61 | +0.45 | +281.25% | 213 | 639 |
| 0.41 | -0.45 | -52.33% | 200 | 121 | 2024-06-07 | 0.92 | +0.53 | +135.90% | 144 | 454 |
| 0.58 | -0.49 | -45.79% | 297 | 8 | 2024-06-14 | 1.01 | +0.45 | +80.36% | 24 | 555 |
| 0.72 | -0.72 | -50.00% | 122 | 40 | 2024-06-21 | 1.25 | +0.52 | +71.23% | 37 | 368 |
| 0.91 | -0.55 | -37.67% | 38 | 5 | 2024-06-28 | 0.84 | 0.00 | - | 5 | 403 |
| - | - | - | - | - | 2024-07-05 | 1.38 | +0.52 | +60.47% | 69 | 24 |
© 2024 Yahoo. All rights reserved.