UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,354.98 -441.98 (-0.87%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510C00026500 | 2024-05-07 3:23PM EDT | 2024-05-10 | 0.69 | 0.62 | 0.68 | -0.35 | -33.65% | 137 | 1,032 | 33.99% |
| LUV240517C00026500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.86 | 0.84 | 0.87 | -0.41 | -32.28% | 121 | 1,001 | 31.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510P00026500 | 2024-05-07 3:51PM EDT | 2024-05-10 | 0.11 | 0.11 | 0.12 | +0.03 | +37.50% | 575 | 876 | 27.54% |
| LUV240517P00026500 | 2024-05-07 3:16PM EDT | 2024-05-17 | 0.28 | 0.28 | 0.31 | +0.07 | +33.33% | 148 | 1,419 | 28.22% |
© 2024 Yahoo. All rights reserved.