UK markets open in 1 hour 53 minutes
NIKKEI 225
38,821.62 +585.55 (+1.53%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,330.70 -0.50 (-0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,502.87 -570.54 (-1.12%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510C00027000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 699 | 0 | 0.00% |
| LUV240517C00027000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1,317 | 0 | 0.00% |
| LUV240524C00027000 | 2024-05-06 3:17PM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| LUV240531C00027000 | 2024-05-06 2:19PM EDT | 2024-05-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| LUV240607C00027000 | 2024-05-06 3:27PM EDT | 2024-06-07 | 1.33 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| LUV240614C00027000 | 2024-05-06 3:35PM EDT | 2024-06-14 | 1.52 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510P00027000 | 2024-05-06 3:53PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 6.25% |
| LUV240517P00027000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,843 | 0 | 3.13% |
| LUV240524P00027000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| LUV240531P00027000 | 2024-05-06 3:56PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 1.56% |
| LUV240607P00027000 | 2024-05-06 3:17PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| LUV240614P00027000 | 2024-05-06 3:17PM EDT | 2024-06-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.