Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510C00027500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 1.56% |
| LUV240517C00027500 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 728 | 0 | 0.78% |
| LUV240621C00027500 | 2024-05-06 3:59PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 0.39% |
| LUV240920C00027500 | 2024-05-06 3:07PM EDT | 2024-09-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.20% |
| LUV241220C00027500 | 2024-05-06 3:26PM EDT | 2024-12-20 | 3.21 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.20% |
| LUV250117C00027500 | 2024-05-06 3:55PM EDT | 2025-01-17 | 3.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| LUV250321C00027500 | 2024-05-06 2:46PM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.10% |
| LUV260116C00027500 | 2024-05-06 12:09PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510P00027500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 0.00% |
| LUV240517P00027500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
| LUV240621P00027500 | 2024-05-06 3:59PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| LUV240920P00027500 | 2024-05-06 3:51PM EDT | 2024-09-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1,244 | 0 | 0.00% |
| LUV241220P00027500 | 2024-05-06 2:34PM EDT | 2024-12-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LUV250117P00027500 | 2024-05-06 10:46AM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LUV250321P00027500 | 2024-05-06 11:21AM EDT | 2025-03-21 | 3.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LUV260116P00027500 | 2024-05-06 3:05PM EDT | 2026-01-16 | 4.32 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.