The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

27.00

-0.42

(-1.53%)

At close: 04:00PM EDT

26.90

-0.10

(-0.37%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:28.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LUV240510C00028000	2024-05-07 3:57PM EDT	2024-05-10	0.05	0.05	0.06	-0.12	-70.59%	373	620	35.94%
LUV240517C00028000	2024-05-07 3:51PM EDT	2024-05-17	0.20	0.18	0.20	-0.17	-45.95%	64	1,193	31.06%
LUV240524C00028000	2024-05-07 2:50PM EDT	2024-05-24	0.36	0.31	0.36	-0.20	-35.71%	10	240	32.03%
LUV240531C00028000	2024-05-07 1:01PM EDT	2024-05-31	0.41	0.43	0.47	-0.25	-37.88%	9	101	31.35%
LUV240607C00028000	2024-05-07 3:16PM EDT	2024-06-07	0.60	0.56	0.68	-0.21	-25.93%	47	83	34.72%
LUV240614C00028000	2024-05-07 1:39PM EDT	2024-06-14	0.70	0.69	1.17	-0.28	-28.57%	13	59	45.85%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LUV240510P00028000	2024-05-07 3:00PM EDT	2024-05-10	0.90	0.98	1.08	+0.16	+21.62%	114	150	39.45%
LUV240517P00028000	2024-05-07 10:48AM EDT	2024-05-17	1.11	1.10	1.17	+0.22	+24.72%	13	364	28.91%
LUV240524P00028000	2024-05-06 1:26PM EDT	2024-05-24	1.01	0.75	1.72	0.00	-	34	180	48.63%
LUV240531P00028000	2024-05-06 3:56PM EDT	2024-05-31	1.15	1.30	1.58	+0.03	+2.68%	2	175	35.65%
LUV240607P00028000	2024-05-06 1:22PM EDT	2024-06-07	1.22	1.42	1.48	0.00	-	22	44	27.93%