UK markets open in 5 hours 11 minutes
NIKKEI 225
38,479.90 -355.20 (-0.91%) HANG SENG
18,454.34 -25.03 (-0.14%) CRUDE OIL
78.10 -0.28 (-0.36%) GOLD FUTURES
2,317.30 -6.90 (-0.30%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,078.90 -1,082.62 (-2.12%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510C00028500 | 2024-05-07 1:03PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.07 | -87.50% | 15 | 186 | 39.84% |
| LUV240517C00028500 | 2024-05-07 2:06PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.12 | -0.12 | -52.17% | 21 | 659 | 32.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510P00028500 | 2024-05-07 11:27AM EDT | 2024-05-10 | 1.51 | 1.42 | 1.56 | -0.84 | -35.74% | 7 | 10 | 47.66% |
| LUV240517P00028500 | 2024-05-06 1:21PM EDT | 2024-05-17 | 1.22 | 1.37 | 2.03 | 0.00 | - | 1 | 306 | 61.43% |
© 2024 Yahoo. All rights reserved.