The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

27.00

-0.42

(-1.53%)

At close: 04:00PM EDT

26.90

-0.10

(-0.37%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:29.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LUV240510C00029000	2024-05-06 3:53PM EDT	2024-05-10	0.04	0.00	0.04	0.00	-	99	1,208	53.13%
LUV240517C00029000	2024-05-07 2:32PM EDT	2024-05-17	0.06	0.05	0.07	-0.06	-50.00%	77	2,035	33.20%
LUV240524C00029000	2024-05-07 12:32PM EDT	2024-05-24	0.11	0.12	0.16	-0.12	-52.17%	5	281	32.62%
LUV240531C00029000	2024-05-07 3:12PM EDT	2024-05-31	0.22	0.19	0.23	-0.13	-37.14%	9	363	31.35%
LUV240607C00029000	2024-05-07 2:57PM EDT	2024-06-07	0.33	0.29	0.33	-0.15	-31.25%	13	162	31.89%
LUV240614C00029000	2024-05-06 3:50PM EDT	2024-06-14	0.57	0.39	0.43	0.00	-	80	147	32.42%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LUV240510P00029000	2024-04-30 1:40PM EDT	2024-05-10	2.81	1.89	2.04	0.00	-	7	18	53.13%
LUV240517P00029000	2024-05-06 12:34PM EDT	2024-05-17	1.84	1.94	2.06	0.00	-	2	1,396	32.03%
LUV240524P00029000	2024-05-03 2:31PM EDT	2024-05-24	1.93	1.97	2.13	-0.83	-30.07%	1	63	30.47%
LUV240531P00029000	2024-05-03 10:38AM EDT	2024-05-31	1.94	2.02	2.30	-0.86	-30.71%	4	43	34.86%
LUV240607P00029000	2024-04-26 3:08PM EDT	2024-06-07	2.04	1.38	3.80	0.00	-	11	56	82.62%
LUV240614P00029000	2024-05-02 1:05PM EDT	2024-06-14	2.87	1.36	2.48	0.00	-	-	1	34.18%