Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUV240510C00029500 | 2024-05-06 2:09PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
LUV240517C00029500 | 2024-05-06 2:07PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LUV240510P00029500 | 2024-04-29 10:18AM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LUV240517P00029500 | 2024-05-02 10:42AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |