UK markets close in 7 hours 54 minutes

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.42+1.27 (+4.86%)
At close: 04:00PM EDT
27.41 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:29.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LUV240510C000295002024-05-06 2:09PM EDT2024-05-100.020.000.000.00-9025.00%
LUV240517C000295002024-05-06 2:07PM EDT2024-05-170.070.000.000.00-7012.50%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LUV240510P000295002024-04-29 10:18AM EDT2024-05-103.000.000.000.00-1000.00%
LUV240517P000295002024-05-02 10:42AM EDT2024-05-173.500.000.000.00-2200.00%