UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.45 -0.03 (-0.04%) GOLD FUTURES
2,321.80 -9.40 (-0.40%) DOW
38,893.23 +40.96 (+0.11%) Bitcoin GBP
50,461.12 +87.47 (+0.17%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:30.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510C00030500 | 2024-04-29 10:43AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 32 | 45 | 59.38% |
| LUV240517C00030500 | 2024-05-02 9:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 189 | 32.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00030500 | 2024-05-01 1:03PM EDT | 2024-05-17 | 3.25 | 3.35 | 3.50 | -1.60 | -32.99% | 4 | 4 | 48.24% |
© 2024 Yahoo. All rights reserved.