Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510C00031000 | 2024-04-30 1:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 144 | 136.72% |
| LUV240517C00031000 | 2024-04-30 3:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 166 | 45.70% |
| LUV240524C00031000 | 2024-05-06 2:03PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.66 | 0.00 | - | 4 | 177 | 61.91% |
| LUV240531C00031000 | 2024-05-06 12:26PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.07 | 0.00 | - | 5 | 170 | 33.99% |
| LUV240607C00031000 | 2024-05-07 9:38AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.11 | 0.00 | - | 1 | 17 | 33.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510P00031000 | 2024-04-25 10:06AM EDT | 2024-05-10 | 4.49 | 3.75 | 4.10 | 0.00 | - | 40 | 0 | 100.39% |
| LUV240517P00031000 | 2024-05-01 1:03PM EDT | 2024-05-17 | 5.35 | 3.75 | 3.90 | 0.00 | - | 1 | 0 | 0.00% |
| LUV240524P00031000 | 2024-04-25 2:33PM EDT | 2024-05-24 | 4.47 | 3.75 | 3.90 | 0.00 | - | - | 1 | 0.00% |
| LUV240531P00031000 | 2024-05-06 2:12PM EDT | 2024-05-31 | 3.44 | 1.75 | 5.80 | 0.00 | - | 4 | 4 | 114.94% |
© 2024 Yahoo. All rights reserved.