UK markets open in 4 hours 11 minutes
NIKKEI 225
38,295.30 -539.80 (-1.39%) HANG SENG
18,581.09 +101.72 (+0.55%) CRUDE OIL
78.11 -0.27 (-0.34%) GOLD FUTURES
2,319.50 -4.70 (-0.20%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,268.49 -736.32 (-1.44%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510C00031500 | 2024-04-24 3:50PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 53 | 170.31% |
| LUV240517C00031500 | 2024-05-01 10:18AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 220 | 42.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510P00031500 | 2024-04-22 11:39AM EDT | 2024-05-10 | 2.25 | 3.80 | 4.55 | 0.00 | - | - | 1 | 100.78% |
| LUV240517P00031500 | 2024-05-07 10:42AM EDT | 2024-05-17 | 4.40 | 3.05 | 5.85 | -1.50 | -25.42% | 3 | 0 | 160.94% |
© 2024 Yahoo. All rights reserved.