Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510C00032000 | 2024-05-02 11:55AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LUV240517C00032000 | 2024-05-06 2:36PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LUV240524C00032000 | 2024-05-06 11:46AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| LUV240531C00032000 | 2024-05-02 3:47PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510P00032000 | 2024-05-06 12:02PM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV240517P00032000 | 2024-05-06 12:25PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LUV240524P00032000 | 2024-04-25 2:44PM EDT | 2024-05-24 | 5.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LUV240531P00032000 | 2024-04-19 10:15AM EDT | 2024-05-31 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.