UK markets open in 4 hours 4 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,545.80 +66.43 (+0.36%) CRUDE OIL
78.11 -0.27 (-0.34%) GOLD FUTURES
2,321.00 -3.20 (-0.14%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,276.52 -707.66 (-1.39%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510C00033000 | 2024-05-06 9:32AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.74 | 0.00 | - | 1 | 48 | 200.78% |
| LUV240517C00033000 | 2024-05-06 10:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.11 | 0.00 | - | 10 | 1,473 | 69.14% |
| LUV240524C00033000 | 2024-04-25 1:35PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 37 | 84.77% |
| LUV240531C00033000 | 2024-05-06 1:35PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.08 | 0.00 | - | 1 | 428 | 48.05% |
| LUV240607C00033000 | 2024-05-01 11:40AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.71 | 0.00 | - | - | 100 | 61.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510P00033000 | 2024-04-08 11:56AM EDT | 2024-05-10 | 4.37 | 5.40 | 6.05 | 0.00 | - | - | 0 | 124.22% |
| LUV240517P00033000 | 2024-05-07 12:50PM EDT | 2024-05-17 | 6.05 | 5.90 | 6.05 | -1.30 | -17.69% | 3 | 0 | 67.97% |
© 2024 Yahoo. All rights reserved.