Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:33.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510C00033500 | 2024-04-24 2:33PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 3 | 184.96% |
| LUV240517C00033500 | 2024-04-25 10:40AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.11 | 0.00 | - | - | 49 | 70.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00033500 | 2024-05-01 2:35PM EDT | 2024-05-17 | 7.90 | 5.75 | 6.65 | 0.00 | - | 6 | 0 | 73.83% |
© 2024 Yahoo. All rights reserved.