UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.34 -0.49 (-0.61%) GOLD FUTURES
2,337.70 -18.80 (-0.80%) DOW
38,517.38 -335.48 (-0.86%) Bitcoin GBP
52,979.26 -329.09 (-0.62%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:35.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 2 | 766 | 2024-05-31 | 9.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 61 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 6,458 | 2024-06-21 | 8.02 | 0.00 | - | 10 | 37 |
| 0.05 | 0.00 | - | 100 | 129 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 100 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 195 | 2024-07-19 | - | - | - | - | - |
| 0.12 | -0.07 | -36.84% | 202 | 3,135 | 2024-09-20 | 7.27 | 0.00 | - | 8 | 881 |
| 0.59 | 0.00 | - | 1 | 354 | 2024-12-20 | - | - | - | - | - |
| 0.45 | -0.20 | -30.77% | 58 | 5,017 | 2025-01-17 | 8.47 | 0.00 | - | 267 | 3,303 |
| 0.88 | 0.00 | - | 695 | 3,058 | 2025-03-21 | 7.70 | 0.00 | - | 1 | 11 |
| 1.70 | -0.33 | -16.26% | 7 | 3,870 | 2026-01-16 | 10.85 | +1.85 | +20.56% | 1 | 442 |
© 2024 Yahoo. All rights reserved.