UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.56 +0.08 (+0.10%) GOLD FUTURES
2,323.60 -7.60 (-0.33%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,468.33 -59.80 (-0.12%)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510C00036000 | 2024-04-25 10:20AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 231 | 143.75% |
| LUV240524C00036000 | 2024-05-06 10:15AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 104.69% |
| LUV240531C00036000 | 2024-04-29 11:01AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 27 | 46 | 88.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00036000 | 2024-04-30 12:06PM EDT | 2024-05-17 | 9.75 | 8.60 | 9.70 | 0.00 | - | 1 | 0 | 106.84% |
© 2024 Yahoo. All rights reserved.