UK markets open in 3 hours 53 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,566.90 +87.53 (+0.47%) CRUDE OIL
78.08 -0.30 (-0.38%) GOLD FUTURES
2,324.10 -0.10 (-0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,282.81 -716.86 (-1.41%)
Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510C00037000 | 2024-04-25 10:06AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 40 | 273.05% |
| LUV240524C00037000 | 2024-04-17 2:43PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.75 | 0.00 | - | 100 | 200 | 114.65% |
| LUV240531C00037000 | 2024-04-23 12:47PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.75 | 0.00 | - | 90 | 91 | 96.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00037000 | 2024-05-01 9:54AM EDT | 2024-05-17 | 11.05 | 8.95 | 11.05 | 0.00 | - | 2 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.