Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00040000 | 2024-04-24 2:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| LUV240621C00040000 | 2024-05-06 2:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 4,426 | 25.00% |
| LUV240920C00040000 | 2024-05-06 1:59PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 28 | 919 | 12.50% |
| LUV241220C00040000 | 2024-05-06 10:11AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| LUV250117C00040000 | 2024-05-06 2:25PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 560 | 5,994 | 12.50% |
| LUV250321C00040000 | 2024-05-06 12:09PM EDT | 2025-03-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| LUV260116C00040000 | 2024-05-06 1:05PM EDT | 2026-01-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 550 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510P00040000 | 2024-04-17 1:51PM EDT | 2024-05-10 | 11.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LUV240517P00040000 | 2024-04-26 11:04AM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV240621P00040000 | 2024-04-08 12:21PM EDT | 2024-06-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV240920P00040000 | 2024-04-24 2:22PM EDT | 2024-09-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LUV250117P00040000 | 2024-04-10 1:12PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 626 | 0.00% |
| LUV250321P00040000 | 2024-04-18 9:47AM EDT | 2025-03-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 21 | 1 | 0.00% |
| LUV260116P00040000 | 2024-04-16 11:04AM EDT | 2026-01-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.