ProFunds Large Cap Value Svc (LVPSX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | - |
| 27 Jun 2024 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | - |
| 26 Jun 2024 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | - |
| 25 Jun 2024 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | - |
| 24 Jun 2024 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | - |
| 21 Jun 2024 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | - |
| 20 Jun 2024 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | - |
| 18 Jun 2024 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | - |
| 17 Jun 2024 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | - |
| 14 Jun 2024 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | - |
| 13 Jun 2024 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | - |
| 12 Jun 2024 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | - |
| 11 Jun 2024 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | - |
| 10 Jun 2024 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | - |
| 07 Jun 2024 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | - |
| 06 Jun 2024 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | - |
| 05 Jun 2024 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | - |
| 04 Jun 2024 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | - |
| 03 Jun 2024 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | - |
| 31 May 2024 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | - |
| 30 May 2024 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | - |
| 29 May 2024 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | - |
| 28 May 2024 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | - |
| 24 May 2024 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | - |
| 23 May 2024 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | - |
| 22 May 2024 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | - |
| 21 May 2024 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | - |
| 20 May 2024 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | - |
| 17 May 2024 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | - |
| 16 May 2024 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | - |
| 15 May 2024 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | - |
| 14 May 2024 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | - |
| 13 May 2024 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | - |
| 10 May 2024 | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | - |
| 09 May 2024 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | - |
| 08 May 2024 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | - |
| 07 May 2024 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | - |
| 06 May 2024 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | - |
| 03 May 2024 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | - |
| 02 May 2024 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | - |
| 01 May 2024 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | - |
| 30 Apr 2024 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | - |
| 29 Apr 2024 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | - |
| 26 Apr 2024 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - |
| 25 Apr 2024 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | - |
| 24 Apr 2024 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | - |
| 23 Apr 2024 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | - |
| 22 Apr 2024 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | - |
| 19 Apr 2024 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | - |
| 18 Apr 2024 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | - |
| 17 Apr 2024 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | - |
| 16 Apr 2024 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | - |
| 15 Apr 2024 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | - |
| 12 Apr 2024 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | - |
| 11 Apr 2024 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | - |
| 10 Apr 2024 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | - |
| 09 Apr 2024 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | - |
| 08 Apr 2024 | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | - |
| 05 Apr 2024 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | - |
| 04 Apr 2024 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | - |
| 03 Apr 2024 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | - |
| 02 Apr 2024 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | - |
| 01 Apr 2024 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | - |
| 28 Mar 2024 | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | - |
| 27 Mar 2024 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | - |
| 26 Mar 2024 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | - |
| 25 Mar 2024 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | - |
| 22 Mar 2024 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | - |
| 21 Mar 2024 | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | - |
| 20 Mar 2024 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | - |
| 19 Mar 2024 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | - |
| 18 Mar 2024 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | - |
| 15 Mar 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | - |
| 14 Mar 2024 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | - |
| 13 Mar 2024 | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | - |
| 12 Mar 2024 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | - |
| 11 Mar 2024 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | - |
| 08 Mar 2024 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | - |
| 07 Mar 2024 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | - |
| 06 Mar 2024 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | - |
| 05 Mar 2024 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | - |
| 04 Mar 2024 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | - |
| 01 Mar 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| 29 Feb 2024 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | - |
| 28 Feb 2024 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | - |
| 27 Feb 2024 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | - |
| 26 Feb 2024 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | - |
| 23 Feb 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| 22 Feb 2024 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | - |
| 21 Feb 2024 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | - |
| 20 Feb 2024 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | - |
| 16 Feb 2024 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | - |
| 15 Feb 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
| 14 Feb 2024 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | - |
| 13 Feb 2024 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | - |
| 12 Feb 2024 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | - |
| 09 Feb 2024 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | - |
| 08 Feb 2024 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | - |
| 07 Feb 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | - |
| 06 Feb 2024 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.