Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 38.00 | 0.10 | 0.00 | - | - | 16 |
| - | - | - | - | - | 39.00 | 0.16 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 40.00 | 0.07 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 41.00 | 0.09 | 0.00 | - | 9 | 155 |
| - | - | - | - | - | 42.00 | 0.13 | 0.00 | - | 8 | 48 |
| - | - | - | - | - | 43.00 | 0.07 | -0.16 | -69.57% | 30 | 33 |
| - | - | - | - | - | 44.00 | 0.14 | +0.03 | +27.27% | 4 | 65 |
| 2.32 | 0.00 | - | 1 | 11 | 45.00 | 0.25 | -0.21 | -45.65% | 50 | 99 |
| 1.60 | 0.00 | - | 131 | 116 | 46.00 | 0.44 | -0.60 | -57.69% | 3 | 19 |
| 1.41 | +0.37 | +35.58% | 26 | 34 | 47.00 | 0.78 | -0.84 | -51.85% | 8 | 105 |
| 0.63 | 0.00 | - | 80 | 292 | 48.00 | 1.22 | -1.15 | -48.52% | 3 | 61 |
| 0.50 | +0.16 | +47.06% | 41 | 51 | 49.00 | - | - | - | - | - |
| 0.33 | +0.14 | +73.68% | 513 | 59 | 50.00 | 3.00 | 0.00 | - | 3 | 3 |
| 0.12 | 0.00 | - | 2 | 13 | 51.00 | 4.42 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 3 | 22 | 52.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 7 | 53.00 | 6.10 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 8 | 13 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.