Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.40 | 0.00 | - | 7 | 21 | 25.00 | 0.01 | 0.00 | - | 1 | 51 |
| 15.80 | 0.00 | - | 1 | 384 | 30.00 | 0.03 | 0.00 | - | 5 | 1,246 |
| 12.40 | -0.29 | -2.29% | 1 | 311 | 35.00 | 0.03 | 0.00 | - | 1 | 1,776 |
| 10.30 | 0.00 | - | - | 24 | 37.00 | 0.03 | 0.00 | - | 30 | 1,164 |
| 8.75 | 0.00 | - | 1 | 46 | 38.00 | 0.03 | -0.01 | -25.00% | 1 | 2,817 |
| 8.35 | 0.00 | - | 2 | 15 | 39.00 | 0.05 | 0.00 | - | 3 | 883 |
| 7.00 | 0.00 | - | 17 | 561 | 40.00 | 0.07 | -0.02 | -22.22% | 15 | 2,432 |
| 5.70 | 0.00 | - | 1 | 24 | 41.00 | 0.07 | -0.09 | -56.25% | 17 | 441 |
| 5.55 | 0.00 | - | 6 | 712 | 42.00 | 0.12 | -0.04 | -25.00% | 14 | 884 |
| 4.60 | +0.78 | +20.42% | 1 | 465 | 43.00 | 0.18 | -0.12 | -40.00% | 244 | 2,945 |
| 4.00 | +0.60 | +17.65% | 1,271 | 1,668 | 44.00 | 0.29 | -0.16 | -35.56% | 71 | 1,232 |
| 3.05 | +0.66 | +27.62% | 21 | 25,632 | 45.00 | 0.56 | -0.11 | -16.42% | 318 | 5,204 |
| 2.43 | +0.50 | +25.91% | 563 | 1,452 | 46.00 | 0.86 | -0.13 | -13.13% | 369 | 3,261 |
| 1.65 | +0.20 | +13.79% | 65 | 1,190 | 47.00 | 1.28 | -0.15 | -10.49% | 585 | 2,741 |
| 1.12 | +0.18 | +19.15% | 435 | 1,972 | 48.00 | 1.73 | -0.31 | -15.20% | 19 | 1,344 |
| 0.82 | +0.26 | +46.43% | 170 | 1,477 | 49.00 | 2.52 | -0.78 | -23.64% | 40 | 1,425 |
| 0.54 | +0.14 | +35.00% | 163 | 4,567 | 50.00 | 2.84 | -0.71 | -20.00% | 6 | 2,383 |
| 0.18 | +0.06 | +50.00% | 99 | 4,569 | 52.50 | 6.40 | 0.00 | - | 760 | 59 |
| 0.11 | +0.06 | +120.00% | 2 | 3,202 | 55.00 | 7.50 | -0.70 | -8.54% | 36 | 423 |
| 0.01 | -0.02 | -66.67% | 1 | 1,322 | 57.50 | 10.00 | -0.90 | -8.26% | 30 | 20 |
| 0.03 | 0.00 | - | 9 | 2,681 | 60.00 | 13.20 | 0.00 | - | 61 | 22 |
| 0.05 | 0.00 | - | 11 | 1,105 | 62.50 | 7.90 | 0.00 | - | 1 | 5 |
| 0.50 | 0.00 | - | 1 | 1,130 | 65.00 | 14.60 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 7 | 539 | 67.50 | 10.95 | 0.00 | - | 7 | 97 |
| 0.02 | 0.00 | - | 10 | 980 | 70.00 | 24.40 | 0.00 | - | 170 | 186 |
| 0.05 | 0.00 | - | 5 | 919 | 75.00 | 28.60 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 346 | 80.00 | 24.05 | 0.00 | - | 2 | 11 |
| 0.67 | 0.00 | - | 1 | 437 | 85.00 | 24.30 | 0.00 | - | 2 | 3 |
| 0.04 | 0.00 | - | 1 | 216 | 90.00 | 32.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.