Mail

UK markets close in 6 hours 15 minutes

FTSE 100
8,201.01
+36.89(+0.45%)
FTSE 250
20,391.08
+105.05(+0.52%)
AIM
767.03
+2.65(+0.35%)
GBP/EUR
1.1774
-0.0022(-0.18%)
GBP/USD
1.2674
+0.0026(+0.21%)
Bitcoin GBP
49,581.82
+1,111.31(+2.29%)

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

44.25

+0.11

(+0.25%)

At close: 04:00PM EDT

44.61

+0.36

(+0.81%)

Pre-market:

04:49AM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
14.90	0.00	-	-	0	30.00	0.03	0.00	-	-	0
-	-	-	-	-	34.00	0.01	0.00	-	10	0
-	-	-	-	-	34.50	0.01	0.00	-	11	0
8.85	0.00	-	-	0	35.00	0.01	0.00	-	131	0
-	-	-	-	-	35.50	0.01	0.00	-	131	0
7.40	0.00	-	-	0	36.50	-	-	-	-	-
7.60	0.00	-	-	0	37.00	0.08	0.00	-	-	0
6.25	0.00	-	-	0	37.50	-	-	-	-	-
-	-	-	-	-	38.00	0.09	0.00	-	-	0
5.90	0.00	-	4	0	38.50	-	-	-	-	-
-	-	-	-	-	39.00	0.04	0.00	-	20	0
-	-	-	-	-	39.50	0.04	0.00	-	-	0
5.05	0.00	-	3	0	40.00	0.05	0.00	-	-	0
-	-	-	-	-	40.50	0.05	0.00	-	-	0
3.40	0.00	-	3	0	41.00	0.06	0.00	-	11	0
2.52	0.00	-	16	0	41.50	0.06	0.00	-	19	0
2.51	0.00	-	1	0	42.00	0.09	0.00	-	214	0
1.77	0.00	-	5	0	42.50	0.15	0.00	-	63	0
1.45	0.00	-	16	0	43.00	0.25	0.00	-	91	0
1.15	0.00	-	24	0	43.50	0.36	0.00	-	1,216	0
0.81	0.00	-	130	0	44.00	0.54	0.00	-	362	0
0.53	0.00	-	871	0	44.50	0.79	0.00	-	473	0
0.35	0.00	-	289	0	45.00	1.12	0.00	-	39	0
0.23	0.00	-	292	0	45.50	1.50	0.00	-	6	0
0.12	0.00	-	145	0	46.00	2.13	0.00	-	1	0
0.09	0.00	-	56	0	46.50	2.17	0.00	-	4	0
0.06	0.00	-	34	0	47.00	2.82	0.00	-	24	0
0.05	0.00	-	31	0	47.50	-	-	-	-	-
0.06	0.00	-	3	0	48.00	4.08	0.00	-	-	0
0.05	0.00	-	2	0	48.50	4.85	0.00	-	-	0
0.01	0.00	-	5	0	49.00	5.35	0.00	-	-	0
0.03	0.00	-	6	0	50.00	5.60	0.00	-	4	0
0.02	0.00	-	1	0	51.00	6.95	0.00	-	1	0
0.05	0.00	-	100	0	52.00	7.35	0.00	-	-	0
0.02	0.00	-	2	0	53.00	-	-	-	-	-
-	-	-	-	-	56.00	12.35	0.00	-	-	0
-	-	-	-	-	58.00	14.35	0.00	-	-	0
-	-	-	-	-	60.00	16.35	0.00	-	-	0