UK markets closed

Las Vegas Sands Corp. (LVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.08-0.47 (-1.09%)
As of 01:32PM EDT. Market open.
In the money
Show:ListStraddle
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----34.000.010.00--1
-----36.000.02-0.01-33.33%10190
-----37.000.030.00-200128
6.500.00-2238.000.030.00-200381
-----39.000.040.00-400162
2.52-2.18-46.38%3440.000.08+0.01+14.29%11962
1.620.00-11041.000.21+0.07+50.00%18232
-----41.500.38+0.14+58.33%110259
0.61-0.50-45.05%402,16142.000.57+0.18+46.15%1831,251
-----42.500.80+0.24+42.86%220481
0.22-0.36-62.07%46035343.001.05+0.21+25.00%53334
0.15-0.19-55.88%8326943.501.57+0.45+40.18%20181
0.09-0.15-62.50%689944.002.05+0.59+40.41%50176
0.07-0.09-56.25%1067144.502.34+0.77+49.04%327
0.05-0.06-54.55%1742845.002.500.00-1108
0.04-0.04-50.00%215745.50-----
0.06-0.02-25.00%1154146.003.750.00-112
0.080.00-14346.50-----
0.03-0.02-40.00%1529247.002.840.00-11
0.02-0.01-33.33%12247.50-----
0.01-0.07-87.50%36848.003.730.00-11
0.060.00-11948.50-----
0.050.00-20114149.004.000.00--0
0.020.00-18550.005.650.00-20
0.140.00-101051.00-----
0.01-0.04-80.00%4013653.00-----
0.01-0.02-66.67%53054.00-----
0.030.00--2055.00-----
0.010.00--165.00-----