Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 34.00 | 0.01 | 0.00 | - | - | 1 |
- | - | - | - | - | 36.00 | 0.02 | -0.01 | -33.33% | 10 | 190 |
- | - | - | - | - | 37.00 | 0.03 | 0.00 | - | 200 | 128 |
6.50 | 0.00 | - | 2 | 2 | 38.00 | 0.03 | 0.00 | - | 200 | 381 |
- | - | - | - | - | 39.00 | 0.04 | 0.00 | - | 400 | 162 |
2.52 | -2.18 | -46.38% | 3 | 4 | 40.00 | 0.08 | +0.01 | +14.29% | 11 | 962 |
1.62 | 0.00 | - | 1 | 10 | 41.00 | 0.21 | +0.07 | +50.00% | 18 | 232 |
- | - | - | - | - | 41.50 | 0.38 | +0.14 | +58.33% | 110 | 259 |
0.61 | -0.50 | -45.05% | 40 | 2,161 | 42.00 | 0.57 | +0.18 | +46.15% | 183 | 1,251 |
- | - | - | - | - | 42.50 | 0.80 | +0.24 | +42.86% | 220 | 481 |
0.22 | -0.36 | -62.07% | 460 | 353 | 43.00 | 1.05 | +0.21 | +25.00% | 53 | 334 |
0.15 | -0.19 | -55.88% | 83 | 269 | 43.50 | 1.57 | +0.45 | +40.18% | 20 | 181 |
0.09 | -0.15 | -62.50% | 68 | 99 | 44.00 | 2.05 | +0.59 | +40.41% | 50 | 176 |
0.07 | -0.09 | -56.25% | 10 | 671 | 44.50 | 2.34 | +0.77 | +49.04% | 3 | 27 |
0.05 | -0.06 | -54.55% | 17 | 428 | 45.00 | 2.50 | 0.00 | - | 1 | 108 |
0.04 | -0.04 | -50.00% | 2 | 157 | 45.50 | - | - | - | - | - |
0.06 | -0.02 | -25.00% | 11 | 541 | 46.00 | 3.75 | 0.00 | - | 1 | 12 |
0.08 | 0.00 | - | 1 | 43 | 46.50 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 15 | 292 | 47.00 | 2.84 | 0.00 | - | 1 | 1 |
0.02 | -0.01 | -33.33% | 1 | 22 | 47.50 | - | - | - | - | - |
0.01 | -0.07 | -87.50% | 3 | 68 | 48.00 | 3.73 | 0.00 | - | 1 | 1 |
0.06 | 0.00 | - | 1 | 19 | 48.50 | - | - | - | - | - |
0.05 | 0.00 | - | 201 | 141 | 49.00 | 4.00 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 1 | 85 | 50.00 | 5.65 | 0.00 | - | 2 | 0 |
0.14 | 0.00 | - | 10 | 10 | 51.00 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 40 | 136 | 53.00 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 5 | 30 | 54.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 20 | 55.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |