Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | - | 0 | 35.00 | 0.14 | 0.00 | - | 2 | 0 |
| 5.48 | 0.00 | - | 1 | 0 | 40.00 | 0.19 | 0.00 | - | 115 | 0 |
| 5.88 | 0.00 | - | 10 | 0 | 42.50 | 0.50 | 0.00 | - | 118 | 0 |
| 3.40 | 0.00 | - | 282 | 0 | 45.00 | 1.11 | 0.00 | - | 34 | 0 |
| 1.91 | 0.00 | - | 181 | 0 | 47.50 | 2.11 | 0.00 | - | 42 | 0 |
| 1.03 | 0.00 | - | 169 | 0 | 50.00 | 3.38 | 0.00 | - | 5 | 0 |
| 0.47 | 0.00 | - | 55 | 0 | 52.50 | 5.85 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 93 | 0 | 55.00 | 9.54 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 10 | 0 | 57.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 0 | 60.00 | 13.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.