Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | 0.00 | - | 4 | 3 | 35.00 | 0.09 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 36.00 | 0.47 | 0.00 | - | 8 | 23 |
| - | - | - | - | - | 37.00 | 0.11 | 0.00 | - | 8 | 15 |
| 7.35 | 0.00 | - | - | 2 | 38.00 | 0.20 | -0.02 | -9.09% | 3 | 24 |
| - | - | - | - | - | 39.00 | 0.36 | +0.09 | +33.33% | 1 | 24 |
| 5.60 | 0.00 | - | - | 1 | 40.00 | 0.48 | +0.06 | +14.29% | 1 | 45 |
| - | - | - | - | - | 41.00 | 0.89 | +0.14 | +18.67% | 1 | 19 |
| 1.95 | 0.00 | - | 19 | 22 | 42.00 | 1.28 | +0.17 | +15.32% | 1 | 38 |
| 1.11 | -0.32 | -22.38% | 24 | 273 | 43.00 | 1.87 | +0.40 | +27.21% | 21 | 120 |
| 1.03 | 0.00 | - | 50 | 140 | 44.00 | 2.53 | +0.48 | +23.41% | 2 | 46 |
| 0.67 | 0.00 | - | 23 | 116 | 45.00 | 2.66 | 0.00 | - | 1 | 88 |
| 0.28 | -0.16 | -36.36% | 13 | 134 | 46.00 | 2.94 | 0.00 | - | 6 | 293 |
| 0.20 | -0.04 | -16.67% | 3 | 381 | 47.00 | 4.30 | 0.00 | - | 1 | 5 |
| 0.18 | 0.00 | - | 1 | 213 | 48.00 | 3.32 | 0.00 | - | 3 | 4 |
| 0.15 | 0.00 | - | 14 | 73 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 25 | 50.00 | 5.99 | 0.00 | - | - | 0 |
| 0.05 | -0.05 | -50.00% | 1 | 26 | 51.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 11 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.