Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.07 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 36.00 | 0.12 | 0.00 | - | 8 | 22 |
| - | - | - | - | - | 37.00 | 0.19 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 38.00 | 0.30 | +0.13 | +76.47% | 1 | 9 |
| - | - | - | - | - | 39.00 | 0.48 | +0.11 | +29.73% | 2 | 87 |
| - | - | - | - | - | 41.00 | 1.06 | +0.22 | +26.19% | 1 | 31 |
| 1.81 | -0.49 | -21.30% | 4 | 15 | 42.00 | 1.36 | +0.26 | +23.64% | 3 | 103 |
| 1.55 | 0.00 | - | 15 | 40 | 43.00 | 2.05 | +0.37 | +22.02% | 3 | 38 |
| 0.90 | -0.29 | -24.37% | 14 | 26 | 44.00 | 2.04 | 0.00 | - | 1 | 8 |
| 0.57 | -0.29 | -33.72% | 15 | 37 | 45.00 | 3.73 | +0.82 | +28.18% | 1 | 4 |
| 0.53 | 0.00 | - | 7 | 19 | 46.00 | 4.48 | +0.92 | +25.84% | 1 | 4 |
| 0.37 | 0.00 | - | 20 | 103 | 47.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 27 | 48.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 49 | 49.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 12 | 43 | 50.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 17 | 51.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 8 | 11 | 52.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 8 | 53.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 9 | 9 | 54.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.