Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240816C00035000 | 2024-05-31 3:59PM EDT | 35.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| LVS240816C00040000 | 2024-05-31 3:53PM EDT | 40.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| LVS240816C00042500 | 2024-05-31 3:01PM EDT | 42.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 139 | 109 | 0.00% |
| LVS240816C00045000 | 2024-05-31 3:50PM EDT | 45.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 89 | 139 | 0.00% |
| LVS240816C00047500 | 2024-05-31 11:16AM EDT | 47.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 8 | 248 | 3.13% |
| LVS240816C00050000 | 2024-05-31 3:12PM EDT | 50.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 15 | 139 | 6.25% |
| LVS240816C00052500 | 2024-05-30 3:45PM EDT | 52.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
| LVS240816C00055000 | 2024-05-29 2:45PM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240816P00030000 | 2024-05-23 1:53PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LVS240816P00035000 | 2024-05-29 1:36PM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| LVS240816P00040000 | 2024-05-31 3:59PM EDT | 40.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 537 | 6.25% |
| LVS240816P00042500 | 2024-05-31 10:27AM EDT | 42.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 3.13% |
| LVS240816P00045000 | 2024-05-31 3:37PM EDT | 45.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 322 | 0.10% |
| LVS240816P00047500 | 2024-05-30 12:55PM EDT | 47.50 | 4.21 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 0.00% |
| LVS240816P00050000 | 2024-05-29 3:39PM EDT | 50.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 40 | 49 | 0.00% |
© 2024 Yahoo. All rights reserved.