Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.09 | 0.00 | - | - | 2 |
| 13.00 | 0.00 | - | 1 | 5 | 30.00 | 0.12 | 0.00 | - | 1 | 2 |
| 9.60 | 0.00 | - | 2 | 12 | 35.00 | 0.15 | +0.02 | +15.38% | 6 | 244 |
| 5.06 | -2.19 | -30.21% | 1 | 3 | 37.50 | 0.42 | +0.08 | +23.53% | 9 | 110 |
| 3.10 | -0.50 | -13.70% | 24 | 1,133 | 40.00 | 1.03 | +0.21 | +25.61% | 47 | 1,562 |
| 1.70 | -0.29 | -14.57% | 142 | 782 | 42.50 | 2.12 | +0.35 | +19.77% | 95 | 1,691 |
| 0.77 | -0.20 | -20.62% | 275 | 3,097 | 45.00 | 3.70 | +0.40 | +12.12% | 7 | 1,941 |
| 0.34 | -0.10 | -22.73% | 19 | 910 | 47.50 | 5.75 | +0.25 | +4.55% | 51 | 239 |
| 0.15 | -0.05 | -25.00% | 62 | 719 | 50.00 | 7.00 | 0.00 | - | 1 | 194 |
| 0.09 | 0.00 | - | 5 | 106 | 52.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 101 | 55.00 | 8.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 66 | 60.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.