Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.74 | 0.00 | - | 2 | 12 | 25.00 | 0.11 | 0.00 | - | 2 | 3 |
| 25.38 | 0.00 | - | - | 5 | 30.00 | 0.07 | 0.00 | - | 2 | 139 |
| 13.20 | 0.00 | - | 1 | 7 | 35.00 | 0.20 | 0.00 | - | 1 | 354 |
| 8.25 | 0.00 | - | 2 | 170 | 40.00 | 0.84 | 0.00 | - | 59 | 3,561 |
| 7.90 | 0.00 | - | 17 | 42,587 | 41.00 | 0.86 | 0.00 | - | 235 | 556 |
| 6.85 | 0.00 | - | 1 | 94 | 42.00 | 1.07 | 0.00 | - | 1 | 578 |
| 6.04 | 0.00 | - | 49 | 79 | 43.00 | 1.32 | 0.00 | - | 5 | 1,496 |
| 5.00 | 0.00 | - | 6 | 21 | 44.00 | 1.63 | 0.00 | - | 1 | 361 |
| 3.97 | 0.00 | - | 4 | 387 | 45.00 | 2.02 | 0.00 | - | 10 | 2,050 |
| 4.04 | 0.00 | - | 1 | 703 | 46.00 | 2.38 | 0.00 | - | 1 | 853 |
| 3.46 | 0.00 | - | 2 | 474 | 47.00 | 2.61 | 0.00 | - | 55 | 1,211 |
| 2.92 | 0.00 | - | 15 | 336 | 48.00 | 3.15 | 0.00 | - | 1 | 1,326 |
| 2.64 | 0.00 | - | 14 | 829 | 49.00 | 4.45 | 0.00 | - | 1 | 466 |
| 2.12 | 0.00 | - | 3 | 2,628 | 50.00 | 4.31 | 0.00 | - | 4 | 1,276 |
| 1.34 | 0.00 | - | 10 | 2,053 | 52.50 | 6.05 | 0.00 | - | 1 | 757 |
| 0.77 | 0.00 | - | 5 | 1,551 | 55.00 | 9.68 | 0.00 | - | 205 | 1,150 |
| 0.51 | 0.00 | - | 4 | 606 | 57.50 | 11.45 | 0.00 | - | 9 | 20 |
| 0.28 | 0.00 | - | 1 | 509 | 60.00 | 7.84 | 0.00 | - | 2 | 73 |
| 0.20 | 0.00 | - | 2 | 171 | 62.50 | 10.40 | 0.00 | - | 1 | 42 |
| 0.18 | 0.00 | - | 5 | 763 | 65.00 | 18.45 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 1,665 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 40 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 6 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.