UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.80 -12.70 (-0.52%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,762.41 +41.70 (+0.08%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.12 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 27.50 | 0.21 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 30.00 | 0.27 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 32.50 | 0.40 | 0.00 | - | 2 | 18 |
| 13.30 | 0.00 | - | 2 | 1 | 35.00 | 0.73 | 0.00 | - | 8 | 179 |
| 10.50 | 0.00 | - | - | 1 | 37.50 | 0.94 | 0.00 | - | 15 | 154 |
| 8.50 | 0.00 | - | - | 1 | 40.00 | 1.65 | 0.00 | - | 4 | 1,086 |
| 6.80 | 0.00 | - | 1 | 2 | 42.50 | 2.24 | +0.19 | +9.27% | 1 | 821 |
| 5.95 | 0.00 | - | 1 | 1,322 | 45.00 | 3.25 | +0.15 | +4.84% | 26 | 1,470 |
| 4.98 | 0.00 | - | 3 | 324 | 47.50 | 4.25 | +0.10 | +2.41% | 78 | 1,147 |
| 3.20 | -0.20 | -5.88% | 5 | 1,211 | 50.00 | 5.55 | 0.00 | - | 16 | 136 |
| 2.71 | 0.00 | - | 11 | 401 | 52.50 | 7.10 | 0.00 | - | 1 | 40 |
| 2.10 | 0.00 | - | 6 | 75 | 55.00 | 8.65 | 0.00 | - | 4 | 108 |
| 1.42 | 0.00 | - | 1 | 9 | 57.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 81 | 60.00 | 13.70 | 0.00 | - | 8 | 9 |
| 0.57 | 0.00 | - | 15 | 70 | 65.00 | 18.15 | 0.00 | - | 8 | 0 |
| 0.27 | 0.00 | - | 2 | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.