Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.34 | 0.00 | - | 2 | 114 | 18.00 | 0.06 | 0.00 | - | 60 | 489 |
| 34.00 | 0.00 | - | 5 | 19 | 20.00 | 0.05 | 0.00 | - | 2 | 200 |
| 24.00 | 0.00 | - | 1 | 84 | 23.00 | 0.16 | 0.00 | - | 2 | 415 |
| 20.50 | 0.00 | - | 1 | 72 | 25.00 | 0.19 | 0.00 | - | 2 | 616 |
| 24.20 | 0.00 | - | 2 | 97 | 28.00 | 0.23 | 0.00 | - | 4 | 2,258 |
| 18.30 | 0.00 | - | 1 | 1,407 | 30.00 | 0.38 | 0.00 | - | 1 | 1,255 |
| 21.35 | 0.00 | - | 5 | 107 | 33.00 | 0.64 | 0.00 | - | 10 | 2,281 |
| 12.62 | 0.00 | - | 5 | 421 | 35.00 | 0.75 | 0.00 | - | 12 | 1,750 |
| 11.45 | 0.00 | - | 2 | 57 | 37.00 | 1.04 | 0.00 | - | 1 | 1,288 |
| 8.70 | 0.00 | - | 11 | 1,323 | 40.00 | 1.60 | 0.00 | - | 3 | 3,629 |
| 8.25 | 0.00 | - | 1 | 408 | 42.00 | 2.41 | 0.00 | - | 15 | 3,045 |
| 5.55 | 0.00 | - | 6 | 758 | 45.00 | 3.10 | 0.00 | - | 3 | 3,346 |
| 5.20 | 0.00 | - | 7 | 1,150 | 47.00 | 4.16 | 0.00 | - | 15 | 2,208 |
| 3.84 | 0.00 | - | 18 | 2,769 | 50.00 | 6.23 | 0.00 | - | 2 | 4,189 |
| 2.81 | 0.00 | - | 1 | 1,773 | 52.50 | 7.10 | 0.00 | - | 4 | 1,342 |
| 2.15 | 0.00 | - | 153 | 3,154 | 55.00 | 9.23 | 0.00 | - | 5 | 1,714 |
| 1.62 | 0.00 | - | 1 | 1,820 | 57.50 | 8.55 | 0.00 | - | 98 | 865 |
| 1.25 | 0.00 | - | 6 | 3,360 | 60.00 | 13.15 | 0.00 | - | 4 | 465 |
| 1.05 | 0.00 | - | 5 | 399 | 62.50 | 11.65 | 0.00 | - | 1 | 316 |
| 0.62 | 0.00 | - | 11 | 2,703 | 65.00 | 18.10 | 0.00 | - | 2 | 25 |
| 0.45 | 0.00 | - | 3 | 333 | 67.50 | 21.02 | 0.00 | - | 37 | 27 |
| 0.33 | 0.00 | - | 3 | 2,455 | 70.00 | 23.25 | 0.00 | - | 106 | 1 |
| 0.19 | 0.00 | - | 2 | 778 | 75.00 | 16.18 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 2 | 596 | 80.00 | 34.53 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 159 | 85.00 | 40.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 100 | 1,581 | 90.00 | 34.55 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.