Las Vegas Sands Corp. (LVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 50 | 100 | 25.00 | 0.34 | 0.00 | - | 4 | 20 |
| 19.58 | 0.00 | - | 1 | 1 | 28.00 | 0.66 | 0.00 | - | 3 | 31 |
| 17.70 | 0.00 | - | 1 | 251 | 30.00 | 1.10 | 0.00 | - | 12 | 29 |
| 21.25 | 0.00 | - | 2 | 2 | 33.00 | 1.20 | 0.00 | - | 1 | 178 |
| 13.67 | 0.00 | - | 20 | 44 | 35.00 | 1.86 | 0.00 | - | 1 | 413 |
| 12.33 | 0.00 | - | 250 | 560 | 38.00 | 2.28 | 0.00 | - | 134 | 1,236 |
| 10.05 | 0.00 | - | 4 | 572 | 40.00 | 2.68 | 0.00 | - | 3 | 1,058 |
| 8.94 | 0.00 | - | 1 | 8 | 43.00 | 3.70 | 0.00 | - | 28 | 1,894 |
| 8.15 | 0.00 | - | 10 | 160 | 45.00 | 4.45 | 0.00 | - | 25 | 997 |
| 7.35 | 0.00 | - | 15 | 148 | 47.00 | 5.40 | 0.00 | - | 1 | 797 |
| 5.20 | 0.00 | - | 4 | 498 | 50.00 | 7.00 | 0.00 | - | 200 | 628 |
| 4.65 | 0.00 | - | 51 | 336 | 52.50 | 9.00 | 0.00 | - | 2 | 155 |
| 3.85 | 0.00 | - | 13 | 1,366 | 55.00 | 10.65 | 0.00 | - | 12 | 106 |
| 3.10 | 0.00 | - | 1 | 653 | 57.50 | 11.75 | 0.00 | - | 2 | 93 |
| 2.52 | 0.00 | - | 59 | 141 | 60.00 | 14.65 | 0.00 | - | 17 | 77 |
| 2.27 | 0.00 | - | 489 | 551 | 62.50 | 12.65 | 0.00 | - | 5 | 23 |
| 1.65 | 0.00 | - | 3 | 771 | 65.00 | 17.70 | 0.00 | - | 2 | 29 |
| 1.04 | 0.00 | - | 24 | 640 | 70.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 91 | 310 | 75.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 61 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.