Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 2 | 24 | 25.00 | 0.96 | 0.00 | - | 9 | 176 |
| 25.02 | 0.00 | - | 1 | 40 | 28.00 | 1.11 | -0.27 | -19.57% | 4 | 13 |
| 18.20 | 0.00 | - | 1 | 24 | 30.00 | 1.54 | 0.00 | - | 1 | 534 |
| 16.01 | 0.00 | - | 1 | 20 | 33.00 | 2.88 | 0.00 | - | 1 | 35 |
| 15.02 | 0.00 | - | 7 | 94 | 35.00 | 2.48 | 0.00 | - | 4 | 569 |
| 14.21 | +0.32 | +2.30% | 20 | 69 | 38.00 | 3.45 | 0.00 | - | 33 | 243 |
| 12.50 | +0.40 | +3.31% | 1 | 321 | 40.00 | 4.10 | 0.00 | - | 4 | 215 |
| 10.22 | 0.00 | - | 1 | 59 | 43.00 | 5.25 | 0.00 | - | 22 | 689 |
| 10.15 | +0.90 | +9.73% | 1 | 529 | 45.00 | 5.55 | -0.50 | -8.26% | 154 | 356 |
| 8.55 | 0.00 | - | 5 | 350 | 47.00 | 6.85 | 0.00 | - | 10 | 390 |
| 7.55 | +0.73 | +10.70% | 3 | 669 | 50.00 | 8.15 | 0.00 | - | 41 | 523 |
| 6.60 | +0.25 | +3.94% | 1 | 7,357 | 52.50 | 9.75 | 0.00 | - | 1 | 188 |
| 5.00 | 0.00 | - | 6 | 445 | 55.00 | 11.13 | 0.00 | - | 1 | 26 |
| 5.00 | 0.00 | - | 5 | 103 | 57.50 | 11.20 | 0.00 | - | 15 | 119 |
| 4.20 | +0.24 | +6.06% | 1 | 7,594 | 60.00 | 16.32 | 0.00 | - | 20 | 35 |
| 3.60 | 0.00 | - | 2 | 46 | 62.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 30 | 311 | 65.00 | 18.47 | 0.00 | - | 70 | 81 |
| 2.00 | 0.00 | - | 1 | 256 | 70.00 | 18.90 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 1 | 37 | 75.00 | 21.95 | 0.00 | - | 3 | 2 |
| 1.20 | +0.27 | +29.03% | 1 | 83 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.