Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.30 | 0.00 | - | 10 | 11 | 25.00 | 1.36 | 0.00 | - | - | 4 |
| - | - | - | - | - | 27.50 | 1.70 | 0.00 | - | 5 | 5 |
| 16.62 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | - | 1 | 32.50 | 3.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 35.00 | 4.25 | 0.00 | - | 2 | 3 |
| 11.95 | 0.00 | - | 12 | 21 | 40.00 | 6.43 | +0.29 | +4.72% | 26 | 6 |
| 10.28 | 0.00 | - | 40 | 41 | 42.50 | - | - | - | - | - |
| 8.37 | 0.00 | - | 5 | 18 | 45.00 | 8.00 | 0.00 | - | 1 | 2 |
| 8.01 | 0.00 | - | 1 | 2 | 47.50 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 103 | 50.00 | 11.05 | 0.00 | - | 8 | 0 |
| 6.02 | 0.00 | - | - | 10 | 52.50 | 12.55 | 0.00 | - | - | 8 |
| 6.17 | 0.00 | - | 2 | 2 | 55.00 | - | - | - | - | - |
| 4.17 | -0.12 | -2.80% | 24 | 12 | 60.00 | - | - | - | - | - |
| 2.90 | -0.09 | -3.01% | 1 | 15 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.