Mail

UK markets open in 55 minutes

NIKKEI 225
38,764.17
+528.10(+1.38%)
HANG SENG
18,507.45
-70.85(-0.38%)
CRUDE OIL
78.67
+0.19(+0.24%)
GOLD FUTURES
2,330.50
-0.70(-0.03%)
DOW
38,852.27
+176.59(+0.46%)
Bitcoin GBP
50,728.00
-456.75(-0.89%)

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

47.02

+0.35

(+0.75%)

At close: 04:00PM EDT

46.82

-0.20

(-0.43%)

After hours:

06:57PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
15.25	0.00	-	-	0	30.00	-	-	-	-	-
-	-	-	-	-	35.00	0.37	0.00	-	2	0
-	-	-	-	-	38.00	0.05	0.00	-	-	0
6.75	0.00	-	35	0	40.00	0.01	0.00	-	3	0
7.00	0.00	-	1	0	40.50	0.14	0.00	-	8	0
-	-	-	-	-	41.00	0.06	0.00	-	1	0
-	-	-	-	-	41.50	0.02	0.00	-	1	0
-	-	-	-	-	42.00	0.08	0.00	-	30	0
-	-	-	-	-	42.50	0.10	0.00	-	-	0
3.81	0.00	-	355	0	43.00	0.01	0.00	-	3	0
1.43	0.00	-	2	0	43.50	0.04	0.00	-	16	0
3.30	0.00	-	3	0	44.00	0.02	0.00	-	273	0
1.24	0.00	-	-	0	44.50	0.03	0.00	-	13	0
2.19	0.00	-	15	0	45.00	0.07	0.00	-	24	0
1.85	0.00	-	12	0	45.50	0.08	0.00	-	20	0
1.18	0.00	-	217	0	46.00	0.24	0.00	-	128	0
0.83	0.00	-	17	0	46.50	0.39	0.00	-	1,061	0
0.55	0.00	-	636	0	47.00	0.58	0.00	-	670	0
0.47	0.00	-	119	0	47.50	0.81	0.00	-	32	0
0.20	0.00	-	192	0	48.00	1.07	0.00	-	16	0
0.11	0.00	-	170	0	48.50	-	-	-	-	-
0.06	0.00	-	128	0	49.00	1.73	0.00	-	10	0
0.03	0.00	-	5	0	49.50	3.08	0.00	-	-	0
0.02	0.00	-	5	0	50.00	2.72	0.00	-	15	0
0.01	0.00	-	1	0	51.00	4.85	0.00	-	2	0
0.01	0.00	-	22	0	52.00	4.85	0.00	-	1	0
0.27	0.00	-	1	0	53.00	3.30	0.00	-	1	0
0.33	0.00	-	1	0	54.00	2.26	0.00	-	10	13
0.02	0.00	-	2	0	55.00	9.11	0.00	-	1	0
0.01	0.00	-	3	0	56.00	-	-	-	-	-
0.36	0.00	-	1	0	57.00	4.35	0.00	-	-	1
0.13	0.00	-	3	0	58.00	-	-	-	-	-
0.18	0.00	-	2	0	59.00	12.45	0.00	-	-	0
0.19	0.00	-	1	0	60.00	6.42	0.00	-	2	2
0.24	0.00	-	-	3	61.00	-	-	-	-	-
-	-	-	-	-	63.00	16.95	0.00	-	-	0
-	-	-	-	-	70.00	23.90	0.00	-	-	0